ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2012 | 43.54 | +0.28% | 0 | 0 | ||||||||||
17.10.2012 | 43.48 | +0.23% | 0 | 0 | ||||||||||
19.10.2012 | 43.42 | -0.41% | 0 | 0 | ||||||||||
16.10.2012 | 43.38 | +0.35% | 0 | 0 | ||||||||||
24.10.2012 | 43.34 | +0.16% | 0 | 0 | ||||||||||
25.10.2012 | 43.33 | -0.02% | 0 | 0 | ||||||||||
23.10.2012 | 43.27 | -0.62% | 0 | 0 | ||||||||||
26.10.2012 | 43.25 | -0.18% | 0 | 0 | ||||||||||
15.10.2012 | 43.23 | +0.44% | 0 | 0 | ||||||||||
29.10.2012 | 43.08 | -0.39% | 0 | 0 | ||||||||||
12.10.2012 | 43.04 | +0.30% | 0 | 0 | ||||||||||
11.10.2012 | 42.91 | +0.92% | 0 | 0 | ||||||||||
5.10.2012 | 42.76 | +0.94% | 0 | 0 | ||||||||||
14.9.2012 | 42.76 | +3.09% | 0 | 0 | ||||||||||
17.9.2012 | 42.71 | -0.12% | 0 | 0 | ||||||||||
19.9.2012 | 42.66 | +0.07% | 0 | 0 | ||||||||||
18.9.2012 | 42.63 | -0.19% | 0 | 0 | ||||||||||
10.10.2012 | 42.52 | +0.12% | 0 | 0 | ||||||||||
8.10.2012 | 42.48 | -0.65% | 0 | 0 | ||||||||||
9.10.2012 | 42.47 | -0.02% | 0 | 0 | ||||||||||
|