ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	38.20	+7.03%	0	0
19.1.2012	34.89	+4.81%	0	0
29.6.2012	36.76	+4.79%	0	0
26.1.2012	38.99	+4.56%	0	0
20.12.2011	30.89	+3.66%	0	0
11.4.2012	37.73	+3.40%	0	0
7.9.2012	41.17	+3.18%	0	0
14.9.2012	42.76	+3.09%	0	0
6.9.2012	39.90	+2.99%	0	0
12.1.2012	31.80	+2.95%	0	0
21.12.2011	31.80	+2.95%	0	0
23.12.2011	33.39	+2.77%	0	0
17.1.2012	33.59	+2.75%	0	0
2.7.2012	37.76	+2.72%	0	0
16.8.2012	38.88	+2.59%	0	0
26.7.2012	36.50	+2.44%	0	0
2.1.2012	34.20	+2.43%	0	0
29.2.2012	40.64	+2.42%	0	0
25.4.2012	39.55	+2.36%	0	0
20.1.2012	35.69	+2.29%	0	0
‹‹ First 60     Next 20 ›