ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2012	32.49	+2.17%	0	0
22.12.2011	32.49	+2.17%	0	0
31.1.2012	38.48	+2.10%	0	0
15.12.2011	29.49	+2.08%	0	0
17.7.2012	37.64	+2.03%	0	0
2.2.2012	39.87	+2.02%	0	0
10.1.2012	31.29	+1.96%	0	0
8.2.2012	40.76	+1.95%	0	0
29.5.2012	36.36	+1.93%	0	0
6.1.2012	32.29	+1.89%	0	0
3.8.2012	36.23	+1.80%	0	0
27.8.2012	39.16	+1.77%	0	0
17.8.2012	39.56	+1.75%	0	0
24.4.2012	38.64	+1.74%	0	0
16.12.2011	30.00	+1.73%	0	0
20.4.2012	37.97	+1.71%	0	0
30.7.2012	37.53	+1.68%	0	0
4.6.2012	35.75	+1.68%	0	0
21.8.2012	39.50	+1.67%	0	0
21.5.2012	35.86	+1.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›