CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	297.50	-1.94%	0	0
13.12.2011	305.90	+2.82%	0	0
14.12.2011	307.20	+0.42%	0	0
15.12.2011	306.90	-0.10%	0	0
16.12.2011	300.90	-1.96%	0	0
19.12.2011	304.30	+1.13%	0	0
20.12.2011	341.20	+12.13%	0	0
21.12.2011	327.70	-3.96%	0	0
22.12.2011	326.10	-0.49%	0	0
23.12.2011	319.10	-2.15%	0	0
27.12.2011	334.40	+4.79%	0	0
28.12.2011	333.20	-0.36%	0	0
29.12.2011	338.30	+1.53%	0	0
30.12.2011	336.30	-0.59%	0	0
2.1.2012	342.10	+1.72%	0	0
3.1.2012	351.60	+2.78%	0	0
4.1.2012	358.00	+1.82%	0	0
5.1.2012	331.00	-7.54%	0	0
6.1.2012	323.20	-2.36%	0	0
9.1.2012	343.80	+6.37%	0	0
10.1.2012	350.20	+1.86%	0	0
11.1.2012	330.40	-5.65%	0	0
12.1.2012	329.70	-0.21%	0	0
13.1.2012	309.10	-6.25%	0	0
16.1.2012	313.60	+1.46%	0	0
17.1.2012	305.20	-2.68%	0	0
18.1.2012	310.00	+1.57%	0	0
19.1.2012	310.90	+0.29%	0	0
20.1.2012	324.30	+4.31%	0	0
23.1.2012	321.20	-0.96%	0	0
24.1.2012	310.20	-3.42%	0	0
25.1.2012	302.50	-2.48%	0	0
26.1.2012	313.10	+3.50%	0	0
27.1.2012	315.30	+0.70%	0	0
30.1.2012	312.90	-0.76%	0	0
31.1.2012	328.30	+4.92%	0	0
1.2.2012	335.20	+2.10%	0	0
2.2.2012	341.60	+1.91%	0	0
3.2.2012	351.20	+2.81%	0	0
6.2.2012	357.70	+1.85%	0	0
7.2.2012	358.60	+0.25%	0	0
8.2.2012	375.40	+4.68%	0	0
9.2.2012	366.40	-2.40%	0	0
10.2.2012	356.00	-2.84%	0	0
13.2.2012	366.20	+2.87%	0	0
14.2.2012	371.70	+1.50%	0	0
15.2.2012	370.20	-0.40%	0	0
16.2.2012	370.60	+0.11%	0	0
17.2.2012	388.10	+4.72%	0	0
20.2.2012	388.00	-0.03%	0	0
21.2.2012	386.40	-0.41%	0	0
22.2.2012	387.00	+0.16%	0	0
23.2.2012	364.80	-5.74%	0	0
24.2.2012	367.50	+0.74%	0	0
27.2.2012	377.80	+2.80%	0	0
28.2.2012	349.10	-7.60%	0	0
29.2.2012	356.50	+2.12%	0	0
1.3.2012	356.70	+0.06%	0	0
2.3.2012	352.50	-1.18%	0	0
5.3.2012	354.40	+0.54%	0	0
‹‹ First 20    Next 60 ›