CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	388.10	+4.72%	0	0
20.2.2012	388.00	-0.03%	0	0
22.2.2012	387.00	+0.16%	0	0
21.2.2012	386.40	-0.41%	0	0
27.2.2012	377.80	+2.80%	0	0
8.2.2012	375.40	+4.68%	0	0
14.2.2012	371.70	+1.50%	0	0
16.2.2012	370.60	+0.11%	0	0
15.2.2012	370.20	-0.40%	0	0
24.2.2012	367.50	+0.74%	0	0
9.2.2012	366.40	-2.40%	0	0
13.2.2012	366.20	+2.87%	0	0
23.2.2012	364.80	-5.74%	0	0
6.3.2012	362.80	+2.37%	0	0
7.3.2012	362.40	-0.11%	0	0
14.3.2012	358.60	+2.43%	0	0
7.2.2012	358.60	+0.25%	0	0
4.1.2012	358.00	+1.82%	0	0
19.3.2012	357.70	+4.16%	0	0
6.2.2012	357.70	+1.85%	0	0
1.3.2012	356.70	+0.06%	0	0
29.2.2012	356.50	+2.12%	0	0
10.2.2012	356.00	-2.84%	0	0
21.3.2012	355.50	+0.65%	0	0
23.3.2012	354.80	+0.60%	0	0
5.3.2012	354.40	+0.54%	0	0
3.9.2012	354.30	+0.85%	0	0
20.3.2012	353.20	-1.26%	0	0
22.3.2012	352.70	-0.79%	0	0
2.3.2012	352.50	-1.18%	0	0
8.3.2012	352.30	-2.79%	0	0
26.3.2012	352.20	-0.73%	0	0
3.1.2012	351.60	+2.78%	0	0
31.8.2012	351.30	+4.06%	0	0
9.3.2012	351.20	-0.31%	0	0
3.2.2012	351.20	+2.81%	0	0
10.1.2012	350.20	+1.86%	0	0
13.3.2012	350.10	+1.10%	0	0
15.3.2012	349.90	-2.43%	0	0
27.3.2012	349.40	-0.80%	0	0
28.3.2012	349.30	-0.03%	0	0
28.2.2012	349.10	-7.60%	0	0
29.3.2012	348.30	-0.29%	0	0
2.4.2012	348.10	+0.52%	0	0
3.4.2012	347.30	-0.23%	0	0
27.8.2012	347.10	+0.90%	0	0
4.9.2012	346.30	-2.26%	0	0
30.3.2012	346.30	-0.57%	0	0
12.3.2012	346.30	-1.40%	0	0
24.8.2012	344.00	+0.91%	0	0
9.1.2012	343.80	+6.37%	0	0
16.3.2012	343.40	-1.86%	0	0
2.1.2012	342.10	+1.72%	0	0
2.2.2012	341.60	+1.91%	0	0
20.12.2011	341.20	+12.13%	0	0
4.4.2012	341.10	-1.79%	0	0
23.8.2012	340.90	+1.34%	0	0
29.8.2012	339.70	+0.92%	0	0
29.12.2011	338.30	+1.53%	0	0
30.8.2012	337.60	-0.62%	0	0
‹‹ First 20    Next 60 ›