CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2012 | 356.70 | +0.06% | 0 | 0 | ||||||||||
| 29.2.2012 | 356.50 | +2.12% | 0 | 0 | ||||||||||
| 10.2.2012 | 356.00 | -2.84% | 0 | 0 | ||||||||||
| 21.3.2012 | 355.50 | +0.65% | 0 | 0 | ||||||||||
| 23.3.2012 | 354.80 | +0.60% | 0 | 0 | ||||||||||
| 5.3.2012 | 354.40 | +0.54% | 0 | 0 | ||||||||||
| 3.9.2012 | 354.30 | +0.85% | 0 | 0 | ||||||||||
| 20.3.2012 | 353.20 | -1.26% | 0 | 0 | ||||||||||
| 22.3.2012 | 352.70 | -0.79% | 0 | 0 | ||||||||||
| 2.3.2012 | 352.50 | -1.18% | 0 | 0 | ||||||||||
| 8.3.2012 | 352.30 | -2.79% | 0 | 0 | ||||||||||
| 26.3.2012 | 352.20 | -0.73% | 0 | 0 | ||||||||||
| 3.1.2012 | 351.60 | +2.78% | 0 | 0 | ||||||||||
| 31.8.2012 | 351.30 | +4.06% | 0 | 0 | ||||||||||
| 9.3.2012 | 351.20 | -0.31% | 0 | 0 | ||||||||||
| 3.2.2012 | 351.20 | +2.81% | 0 | 0 | ||||||||||
| 10.1.2012 | 350.20 | +1.86% | 0 | 0 | ||||||||||
| 13.3.2012 | 350.10 | +1.10% | 0 | 0 | ||||||||||
| 15.3.2012 | 349.90 | -2.43% | 0 | 0 | ||||||||||
| 27.3.2012 | 349.40 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
