CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	297.50	-1.94%	0	0
13.12.2011	305.90	+2.82%	0	0
14.12.2011	307.20	+0.42%	0	0
15.12.2011	306.90	-0.10%	0	0
16.12.2011	300.90	-1.96%	0	0
19.12.2011	304.30	+1.13%	0	0
20.12.2011	341.20	+12.13%	0	0
21.12.2011	327.70	-3.96%	0	0
22.12.2011	326.10	-0.49%	0	0
23.12.2011	319.10	-2.15%	0	0
27.12.2011	334.40	+4.79%	0	0
28.12.2011	333.20	-0.36%	0	0
29.12.2011	338.30	+1.53%	0	0
30.12.2011	336.30	-0.59%	0	0
2.1.2012	342.10	+1.72%	0	0
3.1.2012	351.60	+2.78%	0	0
4.1.2012	358.00	+1.82%	0	0
5.1.2012	331.00	-7.54%	0	0
6.1.2012	323.20	-2.36%	0	0
9.1.2012	343.80	+6.37%	0	0
‹‹ First 60     Next 20 ›