CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	350.20	+1.86%	0	0
11.1.2012	330.40	-5.65%	0	0
12.1.2012	329.70	-0.21%	0	0
13.1.2012	309.10	-6.25%	0	0
16.1.2012	313.60	+1.46%	0	0
17.1.2012	305.20	-2.68%	0	0
18.1.2012	310.00	+1.57%	0	0
19.1.2012	310.90	+0.29%	0	0
20.1.2012	324.30	+4.31%	0	0
23.1.2012	321.20	-0.96%	0	0
24.1.2012	310.20	-3.42%	0	0
25.1.2012	302.50	-2.48%	0	0
26.1.2012	313.10	+3.50%	0	0
27.1.2012	315.30	+0.70%	0	0
30.1.2012	312.90	-0.76%	0	0
31.1.2012	328.30	+4.92%	0	0
1.2.2012	335.20	+2.10%	0	0
2.2.2012	341.60	+1.91%	0	0
3.2.2012	351.20	+2.81%	0	0
6.2.2012	357.70	+1.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›