CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2013	158.30	+12.11%	0	0
27.3.2013	141.20	+5.18%	0	0
26.3.2013	134.25	-2.58%	0	0
25.3.2013	137.80	-4.24%	0	0
22.3.2013	143.90	+2.42%	0	0
21.3.2013	140.50	+4.85%	0	0
20.3.2013	134.00	-0.07%	0	0
19.3.2013	134.10	-7.13%	0	0
18.3.2013	144.40	-8.84%	0	0
15.3.2013	158.40	-8.33%	0	0
14.3.2013	172.80	+1.05%	0	0
13.3.2013	171.00	-2.06%	0	0
12.3.2013	174.60	-7.03%	0	0
11.3.2013	187.80	-1.37%	0	0
8.3.2013	190.40	+1.68%	0	0
7.3.2013	187.25	+2.43%	0	0
6.3.2013	182.80	+3.51%	0	0
5.3.2013	176.60	+2.64%	0	0
4.3.2013	172.05	+1.90%	0	0
1.3.2013	168.85	+6.30%	0	0
28.2.2013	158.85	-2.99%	0	0
27.2.2013	163.75	-7.54%	0	0
26.2.2013	177.10	-3.25%	0	0
25.2.2013	183.05	+5.11%	0	0
22.2.2013	174.15	+4.00%	0	0
21.2.2013	167.45	-3.71%	82 125	500
20.2.2013	173.90	-3.17%	0	0
19.2.2013	179.60	-2.79%	0	0
18.2.2013	184.75	-1.70%	0	0
15.2.2013	187.95	-3.19%	0	0
14.2.2013	194.15	-3.70%	0	0
13.2.2013	201.60	-1.61%	0	0
12.2.2013	204.90	-0.34%	0	0
11.2.2013	205.60	+4.39%	0	0
8.2.2013	196.95	+5.43%	0	0
7.2.2013	186.80	-6.65%	0	0
6.2.2013	200.10	+7.93%	0	0
5.2.2013	185.40	+2.15%	0	0
4.2.2013	181.50	-1.12%	0	0
1.2.2013	183.55	+0.16%	0	0
31.1.2013	183.25	+0.69%	0	0
30.1.2013	182.00	0.00%	0	0
29.1.2013	182.00	-2.26%	0	0
28.1.2013	186.20	+0.46%	0	0
25.1.2013	185.35	-4.24%	95 950	500
24.1.2013	193.55	-9.77%	0	0
23.1.2013	214.50	-1.42%	0	0
22.1.2013	217.60	-0.27%	0	0
21.1.2013	218.20	-1.71%	0	0
18.1.2013	222.00	-0.54%	0	0
17.1.2013	223.20	+3.33%	0	0
16.1.2013	216.00	+0.05%	0	0
15.1.2013	215.90	+0.98%	0	0
14.1.2013	213.80	-6.76%	0	0
11.1.2013	229.30	-1.59%	0	0
10.1.2013	233.00	-4.31%	0	0
9.1.2013	243.50	+4.91%	0	0
8.1.2013	232.10	-1.23%	0	0
7.1.2013	235.00	-6.86%	0	0
4.1.2013	252.30	+4.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›