CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2013	68.85	-20.73%	59 126	856
26.6.2013	51.75	-17.46%	0	0
13.6.2013	87.15	-15.55%	1 788	20
17.6.2013	67.65	-13.05%	0	0
16.4.2013	134.30	-11.35%	0	0
14.6.2013	77.80	-10.73%	54 105	750
3.4.2013	148.95	-10.00%	0	0
24.1.2013	193.55	-9.77%	0	0
23.5.2013	111.85	-9.65%	56 135	500
25.6.2013	62.70	-9.46%	0	0
22.11.2012	217.30	-8.85%	11 015	50
18.3.2013	144.40	-8.84%	0	0
4.4.2013	135.85	-8.79%	0	0
15.3.2013	158.40	-8.33%	0	0
11.6.2013	107.20	-8.18%	125 361	1 186
30.11.2012	216.50	-7.91%	0	0
28.2.2012	349.10	-7.60%	0	0
27.2.2013	163.75	-7.54%	0	0
5.1.2012	331.00	-7.54%	0	0
10.6.2013	116.75	-7.19%	0	0
19.3.2013	134.10	-7.13%	0	0
10.5.2013	127.00	-7.06%	0	0
12.3.2013	174.60	-7.03%	0	0
7.1.2013	235.00	-6.86%	0	0
14.1.2013	213.80	-6.76%	0	0
7.2.2013	186.80	-6.65%	0	0
13.1.2012	309.10	-6.25%	0	0
26.9.2012	298.50	-6.22%	0	0
13.11.2012	270.50	-5.95%	0	0
21.11.2012	238.40	-5.85%	130 650	500
26.4.2013	117.10	-5.83%	0	0
23.2.2012	364.80	-5.74%	0	0
30.5.2013	117.30	-5.67%	0	0
11.1.2012	330.40	-5.65%	0	0
16.4.2012	303.10	-5.49%	0	0
19.11.2012	251.00	-5.46%	0	0
20.7.2012	287.20	-5.43%	0	0
5.9.2012	328.70	-5.08%	0	0
6.12.2012	205.20	-4.91%	0	0
28.11.2012	237.60	-4.69%	0	0
28.5.2012	258.70	-4.50%	0	0
7.12.2012	196.25	-4.36%	0	0
4.5.2012	272.90	-4.35%	0	0
10.1.2013	233.00	-4.31%	0	0
25.3.2013	137.80	-4.24%	0	0
25.1.2013	185.35	-4.24%	95 950	500
5.4.2013	130.25	-4.12%	0	0
3.1.2013	242.30	-4.04%	0	0
8.6.2012	287.20	-4.04%	0	0
9.5.2012	259.10	-3.97%	0	0
21.12.2011	327.70	-3.96%	0	0
13.4.2012	320.70	-3.95%	0	0
23.4.2012	305.00	-3.94%	0	0
3.5.2012	285.30	-3.74%	0	0
12.6.2013	103.20	-3.73%	0	0
25.4.2013	124.35	-3.72%	0	0
21.2.2013	167.45	-3.71%	82 125	500
14.2.2013	194.15	-3.70%	0	0
5.12.2012	215.80	-3.70%	0	0
31.5.2013	113.00	-3.67%	113 950	1 000
‹‹ First 20    Next 60 ›