CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2013 | 134.10 | -7.13% | 0 | 0 | ||||||||||
| 10.5.2013 | 127.00 | -7.06% | 0 | 0 | ||||||||||
| 12.3.2013 | 174.60 | -7.03% | 0 | 0 | ||||||||||
| 7.1.2013 | 235.00 | -6.86% | 0 | 0 | ||||||||||
| 14.1.2013 | 213.80 | -6.76% | 0 | 0 | ||||||||||
| 7.2.2013 | 186.80 | -6.65% | 0 | 0 | ||||||||||
| 13.1.2012 | 309.10 | -6.25% | 0 | 0 | ||||||||||
| 26.9.2012 | 298.50 | -6.22% | 0 | 0 | ||||||||||
| 13.11.2012 | 270.50 | -5.95% | 0 | 0 | ||||||||||
| 21.11.2012 | 238.40 | -5.85% | 130 650 | 500 | ||||||||||
| 26.4.2013 | 117.10 | -5.83% | 0 | 0 | ||||||||||
| 23.2.2012 | 364.80 | -5.74% | 0 | 0 | ||||||||||
| 30.5.2013 | 117.30 | -5.67% | 0 | 0 | ||||||||||
| 11.1.2012 | 330.40 | -5.65% | 0 | 0 | ||||||||||
| 16.4.2012 | 303.10 | -5.49% | 0 | 0 | ||||||||||
| 19.11.2012 | 251.00 | -5.46% | 0 | 0 | ||||||||||
| 20.7.2012 | 287.20 | -5.43% | 0 | 0 | ||||||||||
| 5.9.2012 | 328.70 | -5.08% | 0 | 0 | ||||||||||
| 6.12.2012 | 205.20 | -4.91% | 0 | 0 | ||||||||||
| 28.11.2012 | 237.60 | -4.69% | 0 | 0 | ||||||||||
| ||||||||||||||
