CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2013	141.20	+5.18%	0	0
25.2.2013	183.05	+5.11%	0	0
12.12.2012	217.10	+5.08%	0	0
31.1.2012	328.30	+4.92%	0	0
9.1.2013	243.50	+4.91%	0	0
30.5.2012	281.20	+4.89%	0	0
24.5.2013	117.30	+4.87%	0	0
21.3.2013	140.50	+4.85%	0	0
7.8.2012	294.20	+4.85%	0	0
27.12.2011	334.40	+4.79%	0	0
17.2.2012	388.10	+4.72%	0	0
8.2.2012	375.40	+4.68%	0	0
13.7.2012	315.10	+4.65%	0	0
2.4.2013	165.50	+4.55%	0	0
10.8.2012	317.60	+4.54%	0	0
11.2.2013	205.60	+4.39%	0	0
20.1.2012	324.30	+4.31%	0	0
10.4.2013	152.00	+4.29%	0	0
14.8.2012	321.50	+4.18%	0	0
19.3.2012	357.70	+4.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›