CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2013	252.30	+4.13%	0	0
31.8.2012	351.30	+4.06%	0	0
22.2.2013	174.15	+4.00%	0	0
3.8.2012	287.60	+3.94%	0	0
24.4.2012	316.80	+3.87%	0	0
6.6.2012	296.80	+3.85%	0	0
5.11.2012	303.90	+3.72%	0	0
12.4.2013	152.45	+3.67%	0	0
29.5.2012	268.10	+3.63%	0	0
6.3.2013	182.80	+3.51%	0	0
26.1.2012	313.10	+3.50%	0	0
19.12.2012	236.90	+3.49%	0	0
9.7.2012	284.50	+3.42%	0	0
10.7.2012	294.10	+3.37%	0	0
17.1.2013	223.20	+3.33%	0	0
3.12.2012	223.40	+3.19%	0	0
13.5.2013	131.00	+3.15%	0	0
30.4.2013	130.70	+3.12%	0	0
27.9.2012	307.60	+3.05%	0	0
9.4.2013	145.75	+2.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›