INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| 14.8.1997 | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
| 2.2.1998 | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1997 | 1 647.00 | +4.90% | 1 647 | 1 | +2.69% | 0 | ||||||||
| 30.9.1998 | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
| 19.9.1996 | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.10.1998 | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
| 9.10.1998 | 600.00 | 0.00% | 1 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
| 28.2.1995 | 385.00 | +104.00% | 770 | 2 | ||||||||||
| 31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
| 25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
| 7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
| 10.4.1998 | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| 14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
| 15.5.1998 | 618.00 | +4.92% | 1 854 | 3 | 0.00 | -0.24% | 0 | 0 | ||||||
| 15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
| 30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| 25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
| 6.5.1997 | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
| 9.4.1998 | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
| 2.4.1997 | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| 24.4.1997 | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
| 15.4.1997 | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
| 9.5.1997 | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
| 2.5.1997 | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
| 29.4.1997 | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
| 13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 16.5.1997 | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
| 11.11.1996 | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
| 20.2.1997 | 1 735.00 | -4.14% | 8 675 | 5 | -1.71% | 0 | ||||||||
| 13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
| 25.3.1997 | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
| 24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| 27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 100.00 | -9.46% | 6 600 | 6 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
| 30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
| 29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 9.6.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 2.6.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 3.3.1997 | 1 278.00 | -4.98% | 8 946 | 7 | -3.31% | 0 | ||||||||
| 5.8.1996 | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||||
| 18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
| 24.2.1998 | 1 106.00 | +4.93% | 8 848 | 8 | 0.00 | -2.49% | 0 | 0 | ||||||
| 20.9.1995 | 825.00 | +2.99% | 6 600 | 8 | ||||||||||
| 5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
| 12.2.1997 | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
| 5.6.1997 | 1 570.00 | +1.15% | 14 130 | 9 | +4.37% | 0 | ||||||||
| 13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
