CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2013	120.65	-14.80%	0	0
23.1.2013	141.60	-2.14%	0	0
22.1.2013	144.70	-0.45%	0	0
21.1.2013	145.35	-2.52%	0	0
18.1.2013	149.10	-0.83%	0	0
17.1.2013	150.35	+5.03%	0	0
16.1.2013	143.15	+0.07%	0	0
15.1.2013	143.05	+1.45%	0	0
14.1.2013	141.00	-9.88%	0	0
11.1.2013	156.45	-2.34%	0	0
10.1.2013	160.20	-6.12%	0	0
9.1.2013	170.65	+7.12%	0	0
8.1.2013	159.30	-1.82%	0	0
7.1.2013	162.25	-9.64%	0	0
4.1.2013	179.55	+5.93%	0	0
3.1.2013	169.50	-5.68%	0	0
2.1.2013	179.70	+2.72%	0	0
28.12.2012	174.95	+1.69%	0	0
27.12.2012	172.05	+1.65%	0	0
21.12.2012	169.25	+1.90%	68 495	400
‹‹ First 60     ‹ Previous 20 Next 20 ›