CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	279.90	+2.38%	0	0
11.1.2012	260.00	-7.11%	0	0
12.1.2012	259.40	-0.23%	105 440	400
13.1.2012	238.80	-7.94%	196 760	800
16.1.2012	243.20	+1.84%	0	0
17.1.2012	234.80	-3.45%	91 800	400
18.1.2012	239.60	+2.04%	0	0
19.1.2012	240.50	+0.38%	0	0
20.1.2012	253.90	+5.57%	0	0
23.1.2012	250.80	-1.22%	0	0
24.1.2012	239.70	-4.43%	0	0
25.1.2012	232.00	-3.21%	0	0
26.1.2012	242.60	+4.57%	0	0
27.1.2012	244.80	+0.91%	0	0
30.1.2012	242.40	-0.98%	0	0
31.1.2012	257.90	+6.39%	0	0
1.2.2012	264.60	+2.60%	0	0
2.2.2012	271.00	+2.42%	0	0
3.2.2012	280.80	+3.62%	212 000	800
6.2.2012	287.10	+2.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›