CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2013	128.55	-2.50%	0	0
12.2.2013	131.85	-0.53%	0	0
11.2.2013	132.55	+6.94%	13 075	100
6.12.2012	132.60	-7.43%	14 045	100
11.12.2012	134.00	+10.70%	14 390	100
14.1.2013	141.00	-9.88%	0	0
23.1.2013	141.60	-2.14%	0	0
14.12.2012	142.10	-1.59%	0	0
15.1.2013	143.05	+1.45%	0	0
16.1.2013	143.15	+0.07%	0	0
17.12.2012	143.25	+0.81%	330 575	2 100
5.12.2012	143.25	-5.45%	0	0
30.11.2012	143.95	-11.38%	0	0
13.12.2012	144.40	-0.03%	0	0
12.12.2012	144.45	+7.80%	0	0
22.1.2013	144.70	-0.45%	0	0
22.11.2012	144.74	-12.72%	122 666	800
21.1.2013	145.35	-2.52%	0	0
18.1.2013	149.10	-0.83%	0	0
17.1.2013	150.35	+5.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›