CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2012	285.90	+0.07%	0	0
29.2.2012	285.70	+2.59%	0	0
10.2.2012	285.30	-3.61%	0	0
21.3.2012	284.60	+0.74%	0	0
23.3.2012	284.00	+0.71%	0	0
5.3.2012	283.60	+0.60%	0	0
20.3.2012	282.50	-1.50%	0	0
3.9.2012	282.40	+1.07%	0	0
22.3.2012	282.00	-0.91%	0	0
2.3.2012	281.90	-1.40%	0	0
8.3.2012	281.60	-3.40%	0	0
26.3.2012	281.40	-0.92%	0	0
3.1.2012	281.30	+3.50%	0	0
3.2.2012	280.80	+3.62%	212 000	800
9.3.2012	280.50	-0.39%	0	0
10.1.2012	279.90	+2.38%	0	0
31.8.2012	279.40	+5.20%	0	0
13.3.2012	279.30	+1.34%	0	0
15.3.2012	279.20	-2.95%	0	0
28.3.2012	278.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›