CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	304.80	+5.87%	0	0
17.2.2012	317.60	+5.83%	0	0
20.1.2012	253.90	+5.57%	0	0
3.8.2012	215.90	+5.37%	0	0
14.8.2012	249.50	+5.32%	0	0
19.3.2012	286.80	+5.21%	0	0
31.8.2012	279.40	+5.20%	0	0
19.12.2012	164.25	+5.15%	65 035	400
6.6.2012	225.40	+5.13%	0	0
29.5.2012	196.81	+5.07%	0	0
17.1.2013	150.35	+5.03%	0	0
24.4.2012	245.60	+5.00%	0	0
5.11.2012	231.50	+4.89%	0	0
3.12.2012	150.85	+4.79%	0	0
9.7.2012	213.00	+4.67%	178 201	830
26.1.2012	242.60	+4.57%	0	0
10.7.2012	222.60	+4.51%	0	0
27.9.2012	235.50	+4.07%	0	0
24.5.2012	202.90	+3.84%	0	0
16.10.2012	234.50	+3.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›