CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 227.40 | -2.53% | 0 | 0 | ||||||||||
13.12.2011 | 235.80 | +3.69% | 0 | 0 | ||||||||||
14.12.2011 | 237.00 | +0.51% | 0 | 0 | ||||||||||
15.12.2011 | 236.70 | -0.13% | 0 | 0 | ||||||||||
16.12.2011 | 230.70 | -2.53% | 0 | 0 | ||||||||||
19.12.2011 | 234.10 | +1.47% | 0 | 0 | ||||||||||
20.12.2011 | 271.00 | +15.76% | 0 | 0 | ||||||||||
21.12.2011 | 257.50 | -4.98% | 0 | 0 | ||||||||||
22.12.2011 | 255.90 | -0.62% | 0 | 0 | ||||||||||
23.12.2011 | 248.80 | -2.77% | 0 | 0 | ||||||||||
27.12.2011 | 264.10 | +6.15% | 0 | 0 | ||||||||||
28.12.2011 | 263.00 | -0.42% | 0 | 0 | ||||||||||
29.12.2011 | 268.00 | +1.90% | 0 | 0 | ||||||||||
30.12.2011 | 266.00 | -0.75% | 0 | 0 | ||||||||||
2.1.2012 | 271.80 | +2.18% | 0 | 0 | ||||||||||
3.1.2012 | 281.30 | +3.50% | 0 | 0 | ||||||||||
4.1.2012 | 287.70 | +2.28% | 0 | 0 | ||||||||||
5.1.2012 | 260.70 | -9.38% | 0 | 0 | ||||||||||
6.1.2012 | 252.90 | -2.99% | 0 | 0 | ||||||||||
9.1.2012 | 273.40 | +8.11% | 0 | 0 | ||||||||||
|