CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2012	134.00	+10.70%	14 390	100
18.12.2012	156.20	+9.04%	15 330	100
11.2.2013	132.55	+6.94%	13 075	100
15.2.2013	114.90	-5.16%	12 490	100
25.1.2013	112.45	-6.80%	11 965	100
16.11.2012	193.04	-1.86%	19 962	100
19.11.2012	178.57	-7.50%	18 365	100
6.12.2012	132.60	-7.43%	14 045	100
23.11.2012	166.75	+15.21%	34 751	200
9.11.2012	213.30	-2.60%	43 320	200
27.11.2012	176.83	-2.64%	34 912	200
31.1.2013	110.30	+1.10%	23 460	200
1.2.2013	110.60	+0.27%	23 570	200
19.12.2012	164.25	+5.15%	65 035	400
21.12.2012	169.25	+1.90%	68 495	400
17.1.2012	234.80	-3.45%	91 800	400
12.1.2012	259.40	-0.23%	105 440	400
22.11.2012	144.74	-12.72%	122 666	800
7.12.2012	123.55	-6.83%	108 080	800
3.2.2012	280.80	+3.62%	212 000	800
‹‹ First 60     Next 20 ›