KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2012	380.00	0.00%	0	0
23.11.2012	380.00	+0.08%	0	0
22.11.2012	379.70	+0.64%	0	0
21.11.2012	377.30	-0.16%	0	0
20.11.2012	377.90	-0.47%	0	0
19.11.2012	379.70	+0.34%	0	0
16.11.2012	378.40	+0.77%	0	0
15.11.2012	375.50	+0.72%	0	0
14.11.2012	372.80	+1.80%	0	0
13.11.2012	366.20	-1.13%	0	0
12.11.2012	370.40	-0.27%	0	0
9.11.2012	371.40	-0.32%	0	0
8.11.2012	372.60	-0.83%	0	0
7.11.2012	375.70	-0.63%	0	0
6.11.2012	378.10	+0.32%	0	0
5.11.2012	376.90	-0.19%	0	0
2.11.2012	377.60	+0.05%	0	0
1.11.2012	377.40	+0.24%	0	0
31.10.2012	376.50	-0.16%	0	0
30.10.2012	377.10	+0.03%	0	0
29.10.2012	377.00	+0.05%	0	0
26.10.2012	376.80	-0.42%	0	0
25.10.2012	378.40	+0.05%	0	0
24.10.2012	378.20	+0.05%	0	0
23.10.2012	378.00	-0.13%	0	0
22.10.2012	378.50	+0.13%	0	0
19.10.2012	378.00	+0.05%	0	0
18.10.2012	377.80	-0.08%	0	0
17.10.2012	378.10	-0.03%	0	0
16.10.2012	378.20	+0.16%	0	0
15.10.2012	377.60	+0.13%	0	0
12.10.2012	377.10	-0.11%	0	0
11.10.2012	377.50	-0.13%	0	0
10.10.2012	378.00	+0.13%	0	0
9.10.2012	377.50	+0.16%	0	0
8.10.2012	376.90	+0.16%	0	0
5.10.2012	376.30	+0.72%	0	0
4.10.2012	373.60	+0.11%	0	0
3.10.2012	373.20	+0.30%	0	0
2.10.2012	372.10	-0.61%	0	0
1.10.2012	374.40	+1.30%	0	0
27.9.2012	369.60	+0.49%	0	0
26.9.2012	367.80	-0.49%	0	0
25.9.2012	369.60	+0.49%	0	0
24.9.2012	367.80	+0.27%	0	0
21.9.2012	366.80	+0.19%	0	0
20.9.2012	366.10	-0.25%	0	0
19.9.2012	367.00	-0.08%	0	0
18.9.2012	367.30	-0.27%	0	0
17.9.2012	368.30	-0.57%	0	0
14.9.2012	370.40	+1.20%	0	0
13.9.2012	366.00	-0.41%	0	0
12.9.2012	367.50	+0.25%	0	0
11.9.2012	366.60	+0.41%	0	0
10.9.2012	365.10	-0.57%	0	0
7.9.2012	367.20	+0.77%	0	0
6.9.2012	364.40	-0.08%	0	0
5.9.2012	364.70	+0.72%	0	0
4.9.2012	362.10	-0.36%	0	0
3.9.2012	363.40	-0.19%	0	0
‹‹ First 20    Next 60 ›