KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2012	374.40	+1.30%	0	0
27.9.2012	369.60	+0.49%	0	0
26.9.2012	367.80	-0.49%	0	0
25.9.2012	369.60	+0.49%	0	0
24.9.2012	367.80	+0.27%	0	0
21.9.2012	366.80	+0.19%	0	0
20.9.2012	366.10	-0.25%	0	0
19.9.2012	367.00	-0.08%	0	0
18.9.2012	367.30	-0.27%	0	0
17.9.2012	368.30	-0.57%	0	0
14.9.2012	370.40	+1.20%	0	0
13.9.2012	366.00	-0.41%	0	0
12.9.2012	367.50	+0.25%	0	0
11.9.2012	366.60	+0.41%	0	0
10.9.2012	365.10	-0.57%	0	0
7.9.2012	367.20	+0.77%	0	0
6.9.2012	364.40	-0.08%	0	0
5.9.2012	364.70	+0.72%	0	0
4.9.2012	362.10	-0.36%	0	0
3.9.2012	363.40	-0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›