KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	283.90	-0.66%	0	0
14.12.2011	285.00	-1.25%	0	0
12.12.2011	285.50	-2.27%	0	0
19.12.2011	285.70	+0.63%	0	0
15.12.2011	285.80	+0.28%	0	0
20.12.2011	287.40	+0.60%	0	0
9.1.2012	288.10	-3.03%	0	0
13.12.2011	288.60	+1.09%	0	0
21.12.2011	290.60	+1.11%	0	0
11.1.2012	291.10	-1.75%	0	0
22.12.2011	292.30	+0.58%	0	0
13.1.2012	293.70	-1.01%	0	0
23.12.2011	296.00	+1.27%	0	0
10.1.2012	296.30	+2.85%	0	0
12.1.2012	296.70	+1.92%	0	0
6.1.2012	297.10	-1.20%	0	0
28.12.2011	297.30	-1.06%	0	0
29.12.2011	299.60	+0.77%	0	0
27.12.2011	300.50	+1.52%	0	0
16.1.2012	300.60	+2.35%	0	0
5.1.2012	300.70	-1.67%	0	0
17.1.2012	301.30	+0.23%	0	0
30.12.2011	301.40	+0.60%	0	0
18.1.2012	301.80	+0.17%	0	0
28.5.2012	305.30	-2.52%	0	0
4.1.2012	305.80	-1.48%	0	0
2.1.2012	305.90	+1.49%	0	0
19.1.2012	306.70	+1.62%	0	0
29.5.2012	307.20	+0.62%	0	0
1.6.2012	307.50	-1.41%	0	0
4.6.2012	308.70	+0.39%	0	0
5.6.2012	310.10	+0.45%	0	0
30.5.2012	310.40	+1.04%	0	0
3.1.2012	310.40	+1.47%	0	0
31.5.2012	311.90	+0.48%	0	0
25.5.2012	313.20	-0.41%	0	0
20.1.2012	314.10	+2.41%	0	0
24.5.2012	314.50	-1.53%	0	0
24.1.2012	316.50	-0.81%	0	0
6.6.2012	317.20	+2.29%	0	0
30.1.2012	317.70	-3.23%	0	0
9.5.2012	317.80	-1.61%	0	0
25.1.2012	319.00	+0.79%	0	0
23.1.2012	319.10	+1.59%	0	0
18.5.2012	319.30	-0.59%	0	0
23.5.2012	319.40	-0.41%	0	0
21.5.2012	320.00	+0.22%	0	0
22.5.2012	320.70	+0.22%	0	0
17.5.2012	321.20	-0.34%	0	0
23.4.2012	321.20	-2.19%	0	0
16.5.2012	322.30	0.00%	0	0
15.5.2012	322.30	-1.17%	0	0
10.5.2012	322.80	+1.57%	0	0
7.5.2012	323.00	-0.65%	0	0
24.4.2012	323.20	+0.62%	0	0
3.5.2012	323.50	-1.61%	0	0
12.6.2012	323.60	-1.13%	0	0
10.2.2012	323.60	-2.00%	0	0
17.2.2012	325.00	-0.09%	0	0
4.5.2012	325.10	+0.49%	0	0
‹‹ First 20    Next 60 ›