KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2012	325.30	-1.15%	0	0
24.2.2012	325.30	-0.43%	0	0
11.5.2012	325.80	+0.93%	0	0
14.5.2012	326.10	+0.09%	0	0
20.2.2012	326.10	+0.34%	0	0
27.2.2012	326.40	+0.34%	0	0
23.2.2012	326.70	-0.94%	0	0
4.4.2012	326.80	-1.33%	0	0
16.4.2012	327.10	-0.46%	0	0
10.4.2012	327.30	-0.09%	0	0
28.2.2012	327.30	+0.28%	0	0
21.2.2012	327.30	+0.37%	0	0
11.6.2012	327.30	-0.12%	0	0
7.2.2012	327.40	-2.88%	0	0
17.4.2012	327.50	+0.12%	0	0
6.4.2012	327.60	0.00%	0	0
5.4.2012	327.60	+0.24%	0	0
8.6.2012	327.70	-0.21%	0	0
31.1.2012	327.80	+3.18%	0	0
19.4.2012	328.20	-0.03%	0	0
18.4.2012	328.30	+0.24%	0	0
27.1.2012	328.30	-0.06%	0	0
20.4.2012	328.40	+0.06%	0	0
7.6.2012	328.40	+3.53%	0	0
26.1.2012	328.50	+2.98%	0	0
13.4.2012	328.60	-0.54%	0	0
2.5.2012	328.80	-0.93%	0	0
25.4.2012	328.90	+1.76%	0	0
15.2.2012	329.10	-0.15%	0	0
5.3.2012	329.10	-1.38%	0	0
6.3.2012	329.20	+0.03%	0	0
14.2.2012	329.60	-0.21%	0	0
8.2.2012	329.70	+0.70%	0	0
22.2.2012	329.80	+0.76%	0	0
13.6.2012	329.90	+1.95%	0	0
29.2.2012	330.00	+0.82%	0	0
9.2.2012	330.20	+0.15%	0	0
11.4.2012	330.20	+0.89%	0	0
13.2.2012	330.30	+2.07%	0	0
12.4.2012	330.40	+0.06%	0	0
12.7.2012	330.50	-0.99%	0	0
1.2.2012	330.70	+0.88%	0	0
26.4.2012	330.80	+0.58%	0	0
3.4.2012	331.20	-0.66%	0	0
27.4.2012	331.30	+0.15%	0	0
25.6.2012	331.30	-1.90%	0	0
30.4.2012	331.90	+0.18%	0	0
1.3.2012	332.10	+0.64%	0	0
2.2.2012	332.20	+0.45%	0	0
3.2.2012	332.90	+0.21%	0	0
21.3.2012	333.00	-0.42%	0	0
7.3.2012	333.20	+1.22%	0	0
17.7.2012	333.20	-0.98%	0	0
25.7.2012	333.30	-0.21%	0	0
2.4.2012	333.40	-0.54%	0	0
22.3.2012	333.50	+0.15%	0	0
2.3.2012	333.70	+0.48%	0	0
11.7.2012	333.80	-1.62%	0	0
24.7.2012	334.00	-0.60%	0	0
15.6.2012	334.00	-1.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›