CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2014 | 208.70 | -6.16% | 0 | 0 | ||||||||||
13.1.2014 | 389.40 | -6.01% | 0 | 0 | ||||||||||
12.9.2013 | 396.80 | -5.88% | 0 | 0 | ||||||||||
22.11.2016 | 284.40 | -5.80% | 0 | 0 | ||||||||||
19.3.2012 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
30.9.2015 | 273.50 | -5.72% | 0 | 0 | ||||||||||
18.11.2014 | 233.80 | -5.69% | 0 | 0 | ||||||||||
17.4.2012 | 271.50 | -5.57% | 0 | 0 | ||||||||||
27.12.2011 | 271.10 | -5.51% | 0 | 0 | ||||||||||
31.8.2012 | 218.10 | -5.50% | 0 | 0 | ||||||||||
31.10.2017 | 181.55 | -5.47% | 0 | 0 | ||||||||||
31.1.2012 | 273.00 | -5.41% | 0 | 0 | ||||||||||
14.8.2014 | 244.60 | -5.38% | 0 | 0 | ||||||||||
4.11.2015 | 274.00 | -5.29% | 0 | 0 | ||||||||||
10.8.2012 | 253.00 | -5.17% | 0 | 0 | ||||||||||
1.7.2016 | 294.70 | -5.15% | 0 | 0 | ||||||||||
13.7.2012 | 258.80 | -5.13% | 0 | 0 | ||||||||||
21.5.2012 | 313.50 | -5.06% | 0 | 0 | ||||||||||
14.8.2012 | 248.70 | -4.97% | 0 | 0 | ||||||||||
5.9.2016 | 279.70 | -4.96% | 0 | 0 | ||||||||||
|