KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	279.40	-0.60%	0	0
14.12.2011	280.30	-1.09%	0	0
12.12.2011	280.80	-1.95%	0	0
19.12.2011	281.00	+0.57%	0	0
15.12.2011	281.10	+0.29%	0	0
20.12.2011	282.50	+0.53%	0	0
9.1.2012	283.30	-2.65%	0	0
13.12.2011	283.40	+0.93%	0	0
21.12.2011	285.30	+0.99%	0	0
11.1.2012	286.00	-1.52%	0	0
22.12.2011	286.80	+0.53%	0	0
13.1.2012	288.30	-0.86%	0	0
23.12.2011	290.00	+1.12%	0	0
10.1.2012	290.40	+2.51%	0	0
12.1.2012	290.80	+1.68%	0	0
6.1.2012	291.00	-1.05%	0	0
28.12.2011	291.10	-0.92%	0	0
29.12.2011	293.00	+0.65%	0	0
27.12.2011	293.80	+1.31%	0	0
16.1.2012	294.10	+2.01%	0	0
5.1.2012	294.10	-1.41%	0	0
30.12.2011	294.60	+0.55%	0	0
17.1.2012	294.70	+0.20%	0	0
18.1.2012	295.20	+0.17%	0	0
4.1.2012	298.30	-1.23%	0	0
2.1.2012	298.30	+1.26%	0	0
19.1.2012	299.30	+1.39%	0	0
28.5.2012	300.80	-2.12%	0	0
3.1.2012	302.00	+1.24%	0	0
29.5.2012	302.40	+0.53%	0	0
1.6.2012	302.80	-1.17%	0	0
4.6.2012	303.80	+0.33%	0	0
5.6.2012	305.10	+0.43%	0	0
30.5.2012	305.20	+0.93%	0	0
20.1.2012	305.30	+2.00%	0	0
31.5.2012	306.40	+0.39%	0	0
25.5.2012	307.30	-0.32%	0	0
24.1.2012	307.30	-0.65%	0	0
24.5.2012	308.30	-1.25%	0	0
30.1.2012	308.30	-2.56%	0	0
25.1.2012	309.30	+0.65%	0	0
23.1.2012	309.30	+1.31%	0	0
9.5.2012	310.30	-1.27%	0	0
6.6.2012	310.90	+1.90%	0	0
18.5.2012	311.60	-0.51%	0	0
23.5.2012	312.20	-0.22%	0	0
21.5.2012	312.30	+0.22%	0	0
23.4.2012	312.60	-1.70%	0	0
22.5.2012	312.90	+0.19%	0	0
10.2.2012	313.00	-1.57%	0	0
17.5.2012	313.20	-0.22%	0	0
16.5.2012	313.90	0.00%	0	0
15.5.2012	313.90	-0.92%	0	0
10.5.2012	314.20	+1.26%	0	0
24.4.2012	314.20	+0.51%	0	0
17.2.2012	314.20	-0.06%	0	0
7.5.2012	314.30	-0.47%	0	0
16.2.2012	314.40	-0.91%	0	0
3.5.2012	314.60	-1.29%	0	0
24.2.2012	314.60	-0.32%	0	0
‹‹ First 20    Next 60 ›