KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2012	315.10	+0.29%	0	0
27.2.2012	315.40	+0.25%	0	0
23.2.2012	315.60	-0.72%	0	0
4.5.2012	315.80	+0.38%	0	0
7.2.2012	315.90	-2.20%	0	0
21.2.2012	316.00	+0.29%	0	0
28.2.2012	316.10	+0.22%	0	0
31.1.2012	316.10	+2.53%	0	0
12.6.2012	316.10	-0.91%	0	0
27.1.2012	316.40	-0.03%	0	0
26.1.2012	316.50	+2.33%	0	0
4.4.2012	316.50	-1.03%	0	0
11.5.2012	316.50	+0.73%	0	0
14.5.2012	316.80	+0.09%	0	0
10.4.2012	317.00	-0.03%	0	0
16.4.2012	317.00	-0.31%	0	0
6.4.2012	317.10	0.00%	0	0
5.4.2012	317.10	+0.19%	0	0
17.4.2012	317.30	+0.09%	0	0
15.2.2012	317.30	-0.13%	0	0
8.2.2012	317.60	+0.54%	0	0
5.3.2012	317.60	-1.03%	0	0
6.3.2012	317.70	+0.03%	0	0
14.2.2012	317.70	-0.13%	0	0
19.4.2012	317.80	-0.03%	0	0
18.4.2012	317.90	+0.19%	0	0
22.2.2012	317.90	+0.60%	0	0
9.2.2012	318.00	+0.13%	0	0
13.4.2012	318.00	-0.44%	0	0
20.4.2012	318.00	+0.06%	0	0
13.2.2012	318.10	+1.63%	0	0
29.2.2012	318.20	+0.66%	0	0
1.2.2012	318.40	+0.73%	0	0
25.4.2012	318.60	+1.40%	0	0
2.5.2012	318.70	-0.65%	0	0
11.6.2012	319.00	-0.06%	0	0
8.6.2012	319.20	-0.16%	0	0
11.4.2012	319.20	+0.69%	0	0
12.4.2012	319.40	+0.06%	0	0
2.2.2012	319.50	+0.35%	0	0
7.6.2012	319.70	+2.83%	0	0
1.3.2012	319.80	+0.50%	0	0
3.4.2012	319.80	-0.47%	0	0
3.2.2012	319.90	+0.13%	0	0
26.4.2012	319.90	+0.41%	0	0
27.4.2012	320.30	+0.13%	0	0
7.3.2012	320.60	+0.91%	0	0
21.3.2012	320.80	-0.28%	0	0
30.4.2012	320.80	+0.16%	0	0
13.6.2012	320.90	+1.52%	0	0
2.3.2012	320.90	+0.34%	0	0
22.3.2012	321.20	+0.12%	0	0
2.4.2012	321.30	-0.37%	0	0
16.3.2012	321.40	-1.05%	0	0
20.3.2012	321.70	-0.37%	0	0
23.3.2012	322.00	+0.25%	0	0
12.7.2012	322.20	-0.74%	0	0
25.6.2012	322.20	-1.41%	0	0
30.3.2012	322.50	-0.03%	0	0
29.3.2012	322.60	-0.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›