ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	101.25	+7.31%	0	0
11.1.2012	96.15	-5.04%	0	0
12.1.2012	107.00	+11.28%	0	0
13.1.2012	115.35	+7.80%	0	0
16.1.2012	117.55	+1.91%	0	0
17.1.2012	129.15	+9.87%	0	0
18.1.2012	126.15	-2.32%	0	0
19.1.2012	147.20	+16.69%	0	0
20.1.2012	159.15	+8.12%	0	0
23.1.2012	204.40	+28.43%	0	0
24.1.2012	186.06	-8.97%	0	0
25.1.2012	185.75	-0.17%	0	0
26.1.2012	220.80	+18.87%	0	0
27.1.2012	212.80	-3.62%	0	0
30.1.2012	191.75	-9.89%	0	0
31.1.2012	208.20	+8.58%	0	0
1.2.2012	221.40	+6.34%	0	0
2.2.2012	240.90	+8.81%	0	0
3.2.2012	236.40	-1.87%	0	0
6.2.2012	241.20	+2.03%	47 540	200
‹‹ First 60     ‹ Previous 20 Next 20 ›