ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2017 | 751.00 | -1.09% | 0 | 0 | ||||||||||
| 30.10.2017 | 750.90 | -0.95% | 0 | 0 | ||||||||||
| 17.8.2017 | 750.30 | +0.41% | 0 | 0 | ||||||||||
| 1.11.2017 | 749.40 | +0.83% | 0 | 0 | ||||||||||
| 2.11.2017 | 748.30 | -0.15% | 0 | 0 | ||||||||||
| 4.10.2017 | 748.20 | -1.84% | 0 | 0 | ||||||||||
| 13.10.2017 | 748.10 | -0.97% | 0 | 0 | ||||||||||
| 29.9.2017 | 747.60 | +2.58% | 0 | 0 | ||||||||||
| 16.8.2017 | 747.20 | +0.80% | 0 | 0 | ||||||||||
| 22.9.2017 | 746.10 | -0.93% | 0 | 0 | ||||||||||
| 14.11.2017 | 745.20 | +0.31% | 0 | 0 | ||||||||||
| 12.9.2017 | 744.50 | +4.76% | 0 | 0 | ||||||||||
| 31.10.2017 | 743.20 | -1.03% | 0 | 0 | ||||||||||
| 25.8.2017 | 743.20 | +2.36% | 0 | 0 | ||||||||||
| 9.8.2017 | 743.20 | -3.94% | 0 | 0 | ||||||||||
| 13.11.2017 | 742.90 | +1.70% | 0 | 0 | ||||||||||
| 13.9.2017 | 742.60 | -0.26% | 0 | 0 | ||||||||||
| 15.8.2017 | 741.30 | +0.30% | 0 | 0 | ||||||||||
| 16.11.2017 | 741.00 | +0.72% | 0 | 0 | ||||||||||
| 14.9.2017 | 740.60 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
