ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2016 | 382.60 | +13.33% | 111 170 | 318 | |||||||||
| 7.7.2015 | 455.60 | -4.81% | 114 452 | 248 | |||||||||
| 9.7.2015 | 475.30 | +4.16% | 117 825 | 248 | |||||||||
| 16.10.2014 | 242.30 | -6.88% | 123 185 | 500 | |||||||||
| 12.9.2012 | 222.80 | +6.25% | 175 680 | 800 | |||||||||
| 14.9.2012 | 245.00 | +15.51% | 189 680 | 800 | |||||||||
| 24.10.2012 | 238.80 | +0.84% | 193 200 | 800 | |||||||||
| 17.10.2014 | 267.10 | +10.24% | 213 260 | 800 | |||||||||
| 5.11.2012 | 278.10 | +3.46% | 214 400 | 800 | |||||||||
| 5.10.2016 | 505.50 | +2.70% | 282 726 | 565 | |||||||||
| 24.6.2016 | 330.30 | -15.59% | 329 900 | 1 000 | |||||||||
| 26.9.2012 | 205.00 | -7.87% | 493 200 | 2 400 | |||||||||
| 27.9.2012 | 210.20 | +2.54% | 499 200 | 2 400 | |||||||||
| 9.1.2017 | 574.20 | +0.28% | 575 700 | 1 000 | |||||||||
| |||||||||||||
