ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2012 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
6.2.2012 | 241.20 | +2.03% | 47 540 | 200 | ||||||||||
3.7.2014 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
12.3.2014 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
17.4.2014 | 452.60 | 58 838 | 130 | |||||||||||
11.4.2014 | 447.90 | -2.73% | 58 227 | 130 | ||||||||||
29.10.2013 | 421.60 | +3.36% | 48 496 | 115 | ||||||||||
25.11.2014 | 382.40 | +2.55% | 37 760 | 100 | ||||||||||
8.4.2014 | 454.60 | 45 460 | 100 | |||||||||||
21.2.2012 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
16.2.2012 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
13.3.2014 | 438.40 | -0.36% | 28 496 | 65 | ||||||||||
4.2.2015 | 345.00 | +2.19% | 17 250 | 50 | ||||||||||
28.1.2015 | 319.10 | -9.37% | 16 635 | 50 | ||||||||||
23.10.2017 | 759.30 | -0.90% | 0 | 0 | ||||||||||
24.10.2017 | 751.00 | -1.09% | 0 | 0 | ||||||||||
25.10.2017 | 771.70 | +2.76% | 0 | 0 | ||||||||||
26.10.2017 | 767.50 | -0.54% | 0 | 0 | ||||||||||
27.10.2017 | 758.10 | -1.22% | 0 | 0 | ||||||||||
30.10.2017 | 750.90 | -0.95% | 0 | 0 | ||||||||||
|