ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2012 | 266.70 | +9.89% | 0 | 0 | ||||||||||
30.10.2012 | 248.10 | +9.88% | 0 | 0 | ||||||||||
17.1.2012 | 129.15 | +9.87% | 0 | 0 | ||||||||||
28.2.2013 | 405.70 | +9.71% | 0 | 0 | ||||||||||
15.12.2011 | 81.85 | +9.65% | 0 | 0 | ||||||||||
15.2.2016 | 446.20 | +9.52% | 0 | 0 | ||||||||||
6.9.2012 | 186.74 | +9.36% | 0 | 0 | ||||||||||
25.4.2012 | 212.60 | +9.22% | 0 | 0 | ||||||||||
2.1.2012 | 139.85 | +9.13% | 0 | 0 | ||||||||||
30.10.2013 | 459.20 | +8.92% | 0 | 0 | ||||||||||
2.2.2012 | 240.90 | +8.81% | 0 | 0 | ||||||||||
31.1.2012 | 208.20 | +8.58% | 0 | 0 | ||||||||||
2.7.2012 | 167.69 | +8.54% | 0 | 0 | ||||||||||
8.1.2014 | 551.60 | +8.48% | 0 | 0 | ||||||||||
25.8.2015 | 491.00 | +8.36% | 0 | 0 | ||||||||||
10.2.2016 | 416.70 | +8.35% | 0 | 0 | ||||||||||
16.8.2012 | 176.23 | +8.22% | 0 | 0 | ||||||||||
20.1.2012 | 159.15 | +8.12% | 0 | 0 | ||||||||||
10.2.2015 | 387.90 | +8.05% | 0 | 0 | ||||||||||
18.11.2014 | 354.50 | +7.91% | 0 | 0 | ||||||||||
|