ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2017 | 759.30 | -0.90% | 0 | 0 | ||||||||||
20.10.2017 | 766.20 | +1.42% | 0 | 0 | ||||||||||
19.10.2017 | 755.50 | -1.79% | 0 | 0 | ||||||||||
18.10.2017 | 769.30 | +2.14% | 0 | 0 | ||||||||||
17.10.2017 | 753.20 | +1.96% | 0 | 0 | ||||||||||
16.10.2017 | 738.70 | -1.26% | 0 | 0 | ||||||||||
13.10.2017 | 748.10 | -0.97% | 0 | 0 | ||||||||||
12.10.2017 | 755.40 | -0.72% | 0 | 0 | ||||||||||
11.10.2017 | 760.90 | +0.78% | 0 | 0 | ||||||||||
10.10.2017 | 755.00 | -0.85% | 0 | 0 | ||||||||||
9.10.2017 | 761.50 | -1.77% | 0 | 0 | ||||||||||
6.10.2017 | 775.20 | +2.69% | 0 | 0 | ||||||||||
5.10.2017 | 754.90 | +0.90% | 0 | 0 | ||||||||||
4.10.2017 | 748.20 | -1.84% | 0 | 0 | ||||||||||
3.10.2017 | 762.20 | +0.18% | 0 | 0 | ||||||||||
2.10.2017 | 760.80 | +1.77% | 0 | 0 | ||||||||||
29.9.2017 | 747.60 | +2.58% | 0 | 0 | ||||||||||
27.9.2017 | 728.80 | -1.14% | 0 | 0 | ||||||||||
26.9.2017 | 737.20 | +0.93% | 0 | 0 | ||||||||||
25.9.2017 | 730.40 | -2.10% | 0 | 0 | ||||||||||
|