ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2017 | 740.50 | +0.91% | 0 | 0 | ||||||||||
| 20.9.2017 | 739.90 | +0.78% | 0 | 0 | ||||||||||
| 28.8.2017 | 739.20 | -0.54% | 0 | 0 | ||||||||||
| 14.8.2017 | 739.10 | +1.93% | 0 | 0 | ||||||||||
| 16.10.2017 | 738.70 | -1.26% | 0 | 0 | ||||||||||
| 26.9.2017 | 737.20 | +0.93% | 0 | 0 | ||||||||||
| 15.11.2017 | 735.70 | -1.27% | 0 | 0 | ||||||||||
| 19.9.2017 | 734.20 | -0.85% | 0 | 0 | ||||||||||
| 15.9.2017 | 733.80 | -0.92% | 0 | 0 | ||||||||||
| 18.8.2017 | 732.00 | -2.44% | 0 | 0 | ||||||||||
| 1.9.2017 | 731.10 | +1.25% | 0 | 0 | ||||||||||
| 10.11.2017 | 730.50 | +1.18% | 0 | 0 | ||||||||||
| 25.9.2017 | 730.40 | -2.10% | 0 | 0 | ||||||||||
| 1.12.2017 | 730.30 | +0.58% | 0 | 0 | ||||||||||
| 1.8.2017 | 729.90 | +2.21% | 0 | 0 | ||||||||||
| 10.8.2017 | 729.70 | -1.82% | 0 | 0 | ||||||||||
| 30.8.2017 | 729.60 | +2.10% | 0 | 0 | ||||||||||
| 4.12.2017 | 729.40 | -0.12% | 0 | 0 | ||||||||||
| 27.9.2017 | 728.80 | -1.14% | 0 | 0 | ||||||||||
| 27.11.2017 | 728.60 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
