ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2017 | 762.20 | +0.18% | 0 | 0 | ||||||||||
| 4.10.2017 | 748.20 | -1.84% | 0 | 0 | ||||||||||
| 5.10.2017 | 754.90 | +0.90% | 0 | 0 | ||||||||||
| 6.10.2017 | 775.20 | +2.69% | 0 | 0 | ||||||||||
| 9.10.2017 | 761.50 | -1.77% | 0 | 0 | ||||||||||
| 10.10.2017 | 755.00 | -0.85% | 0 | 0 | ||||||||||
| 11.10.2017 | 760.90 | +0.78% | 0 | 0 | ||||||||||
| 12.10.2017 | 755.40 | -0.72% | 0 | 0 | ||||||||||
| 13.10.2017 | 748.10 | -0.97% | 0 | 0 | ||||||||||
| 16.10.2017 | 738.70 | -1.26% | 0 | 0 | ||||||||||
| 17.10.2017 | 753.20 | +1.96% | 0 | 0 | ||||||||||
| 18.10.2017 | 769.30 | +2.14% | 0 | 0 | ||||||||||
| 19.10.2017 | 755.50 | -1.79% | 0 | 0 | ||||||||||
| 20.10.2017 | 766.20 | +1.42% | 0 | 0 | ||||||||||
| 23.10.2017 | 759.30 | -0.90% | 0 | 0 | ||||||||||
| 24.10.2017 | 751.00 | -1.09% | 0 | 0 | ||||||||||
| 25.10.2017 | 771.70 | +2.76% | 0 | 0 | ||||||||||
| 26.10.2017 | 767.50 | -0.54% | 0 | 0 | ||||||||||
| 27.10.2017 | 758.10 | -1.22% | 0 | 0 | ||||||||||
| 30.10.2017 | 750.90 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
