ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2017 | 746.10 | -0.93% | 0 | 0 | ||||||||||
21.9.2017 | 753.10 | +1.78% | 0 | 0 | ||||||||||
20.9.2017 | 739.90 | +0.78% | 0 | 0 | ||||||||||
19.9.2017 | 734.20 | -0.85% | 0 | 0 | ||||||||||
18.9.2017 | 740.50 | +0.91% | 0 | 0 | ||||||||||
15.9.2017 | 733.80 | -0.92% | 0 | 0 | ||||||||||
14.9.2017 | 740.60 | -0.27% | 0 | 0 | ||||||||||
13.9.2017 | 742.60 | -0.26% | 0 | 0 | ||||||||||
12.9.2017 | 744.50 | +4.76% | 0 | 0 | ||||||||||
11.9.2017 | 710.70 | +0.92% | 0 | 0 | ||||||||||
8.9.2017 | 704.20 | +0.06% | 0 | 0 | ||||||||||
7.9.2017 | 703.80 | -1.41% | 0 | 0 | ||||||||||
6.9.2017 | 713.90 | -1.33% | 0 | 0 | ||||||||||
5.9.2017 | 723.50 | -0.58% | 0 | 0 | ||||||||||
4.9.2017 | 727.70 | -0.47% | 0 | 0 | ||||||||||
1.9.2017 | 731.10 | +1.25% | 0 | 0 | ||||||||||
31.8.2017 | 722.10 | -1.03% | 0 | 0 | ||||||||||
30.8.2017 | 729.60 | +2.10% | 0 | 0 | ||||||||||
29.8.2017 | 714.60 | -3.33% | 0 | 0 | ||||||||||
28.8.2017 | 739.20 | -0.54% | 0 | 0 | ||||||||||
|