ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	93.50	-15.69%	0	0
13.12.2011	90.15	-3.58%	0	0
14.12.2011	74.65	-17.19%	0	0
15.12.2011	81.85	+9.65%	0	0
16.12.2011	87.45	+6.84%	0	0
19.12.2011	84.85	-2.97%	0	0
20.12.2011	98.06	+15.57%	0	0
21.12.2011	108.85	+11.00%	0	0
22.12.2011	117.35	+7.81%	0	0
23.12.2011	129.05	+9.97%	0	0
27.12.2011	129.35	+0.23%	0	0
28.12.2011	129.85	+0.39%	0	0
29.12.2011	127.75	-1.62%	0	0
30.12.2011	128.15	+0.31%	0	0
2.1.2012	139.85	+9.13%	0	0
3.1.2012	146.55	+4.79%	0	0
4.1.2012	132.35	-9.69%	0	0
5.1.2012	106.55	-19.49%	0	0
6.1.2012	113.55	+6.57%	0	0
9.1.2012	94.35	-16.91%	0	0
10.1.2012	101.25	+7.31%	0	0
11.1.2012	96.15	-5.04%	0	0
12.1.2012	107.00	+11.28%	0	0
13.1.2012	115.35	+7.80%	0	0
16.1.2012	117.55	+1.91%	0	0
17.1.2012	129.15	+9.87%	0	0
18.1.2012	126.15	-2.32%	0	0
19.1.2012	147.20	+16.69%	0	0
20.1.2012	159.15	+8.12%	0	0
23.1.2012	204.40	+28.43%	0	0
24.1.2012	186.06	-8.97%	0	0
25.1.2012	185.75	-0.17%	0	0
26.1.2012	220.80	+18.87%	0	0
27.1.2012	212.80	-3.62%	0	0
30.1.2012	191.75	-9.89%	0	0
31.1.2012	208.20	+8.58%	0	0
1.2.2012	221.40	+6.34%	0	0
2.2.2012	240.90	+8.81%	0	0
3.2.2012	236.40	-1.87%	0	0
6.2.2012	241.20	+2.03%	47 540	200
7.2.2012	242.70	+0.62%	48 880	200
8.2.2012	266.70	+9.89%	0	0
9.2.2012	281.80	+5.66%	0	0
10.2.2012	246.20	-12.63%	0	0
13.2.2012	255.50	+3.78%	0	0
14.2.2012	240.60	-5.83%	0	0
15.2.2012	251.20	+4.41%	0	0
16.2.2012	247.10	-1.63%	24 160	100
17.2.2012	246.30	-0.32%	0	0
20.2.2012	259.60	+5.40%	0	0
21.2.2012	254.20	-2.08%	25 450	100
22.2.2012	247.00	-2.83%	0	0
23.2.2012	230.00	-6.88%	0	0
24.2.2012	243.00	+5.65%	0	0
27.2.2012	235.90	-2.92%	0	0
28.2.2012	229.80	-2.59%	0	0
29.2.2012	256.60	+11.66%	0	0
1.3.2012	261.00	+1.71%	0	0
2.3.2012	263.10	+0.80%	0	0
5.3.2012	256.30	-2.58%	0	0
‹‹ First 20    Next 60 ›