ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2017	775.20	+2.69%	0	0
8.8.2017	773.70	+0.74%	0	0
25.10.2017	771.70	+2.76%	0	0
18.10.2017	769.30	+2.14%	0	0
7.8.2017	768.00	+1.48%	0	0
26.10.2017	767.50	-0.54%	0	0
20.10.2017	766.20	+1.42%	0	0
3.10.2017	762.20	+0.18%	0	0
9.10.2017	761.50	-1.77%	0	0
11.10.2017	760.90	+0.78%	0	0
2.10.2017	760.80	+1.77%	0	0
23.10.2017	759.30	-0.90%	0	0
27.10.2017	758.10	-1.22%	0	0
4.8.2017	756.80	+4.30%	0	0
19.10.2017	755.50	-1.79%	0	0
12.10.2017	755.40	-0.72%	0	0
10.10.2017	755.00	-0.85%	0	0
5.10.2017	754.90	+0.90%	0	0
17.10.2017	753.20	+1.96%	0	0
21.9.2017	753.10	+1.78%	0	0
‹‹ First 60     Next 20 ›