ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2017	727.70	-0.47%	0	0
29.11.2017	727.30	+1.81%	0	0
30.11.2017	726.10	-0.16%	0	0
24.8.2017	726.10	+1.84%	0	0
3.8.2017	725.60	+0.96%	0	0
11.8.2017	725.10	-0.63%	0	0
5.9.2017	723.50	-0.58%	0	0
27.7.2017	723.40	+1.12%	0	0
22.8.2017	723.00	+0.19%	0	0
31.8.2017	722.10	-1.03%	0	0
9.11.2017	722.00	+0.28%	0	0
21.8.2017	721.60	-1.42%	0	0
7.11.2017	720.90	+0.78%	0	0
8.11.2017	720.00	-0.12%	0	0
25.7.2017	719.70	+3.67%	0	0
3.11.2017	719.10	-3.90%	0	0
20.11.2017	719.00	-2.97%	0	0
2.8.2017	718.70	-1.53%	0	0
22.11.2017	718.60	+0.06%	0	0
21.11.2017	718.20	-0.11%	0	0
5.12.2017	717.60	-1.62%	0	0
26.7.2017	715.40	-0.60%	0	0
6.11.2017	715.30	-0.53%	0	0
29.8.2017	714.60	-3.33%	0	0
28.7.2017	714.40	-1.24%	0	0
28.11.2017	714.40	-1.95%	0	0
31.7.2017	714.10	-0.04%	0	0
6.9.2017	713.90	-1.33%	0	0
11.12.2017	713.20	+0.69%	0	0
23.8.2017	713.00	-1.38%	0	0
24.11.2017	712.30	+0.74%	0	0
12.12.2017	712.10	-0.15%	0	0
11.7.2017	711.70	+0.18%	0	0
6.12.2017	710.90	-0.93%	0	0
11.9.2017	710.70	+0.92%	0	0
10.7.2017	710.40	+0.62%	0	0
13.12.2017	709.70	-0.34%	0	0
13.7.2017	708.40	+0.30%	0	0
8.12.2017	708.30	+2.15%	0	0
23.11.2017	707.10	-1.60%	0	0
17.7.2017	706.40	0.00%	0	0
14.7.2017	706.40	-0.28%	0	0
12.7.2017	706.30	-0.76%	0	0
7.7.2017	706.00	+1.25%	0	0
8.9.2017	704.20	+0.06%	0	0
7.9.2017	703.80	-1.41%	0	0
19.12.2017	703.60	0.00%	0	0
18.12.2017	703.60	0.00%	0	0
15.12.2017	703.60	0.00%	0	0
14.12.2017	703.60	-0.86%	0	0
19.7.2017	702.60	+0.27%	0	0
18.7.2017	700.70	-0.81%	0	0
20.7.2017	700.20	-0.34%	0	0
4.7.2017	697.30	+2.79%	0	0
26.5.2017	695.60	+2.02%	0	0
24.7.2017	694.20	+1.06%	0	0
7.12.2017	693.40	-2.46%	0	0
21.7.2017	686.90	-1.90%	0	0
23.5.2017	683.70	+0.44%	0	0
19.5.2017	682.90	+3.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›