ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
9.1.2017	574.20	+0.28%	575 700	1 000
24.6.2016	330.30	-15.59%	329 900	1 000
17.10.2014	267.10	+10.24%	213 260	800
5.11.2012	278.10	+3.46%	214 400	800
24.10.2012	238.80	+0.84%	193 200	800
14.9.2012	245.00	+15.51%	189 680	800
12.9.2012	222.80	+6.25%	175 680	800
5.10.2016	505.50	+2.70%	282 726	565
16.10.2014	242.30	-6.88%	123 185	500
15.10.2014	260.20	-3.74%	104 800	400
14.7.2016	382.60	+13.33%	111 170	318
27.6.2016	291.20	-11.84%	99 152	318
9.7.2015	475.30	+4.16%	117 825	248
7.7.2015	455.60	-4.81%	114 452	248
24.3.2014	443.80	+1.23%	91 429	205
31.3.2014	449.40		89 880	200
15.11.2012	292.80	+0.34%	57 760	200
22.3.2012	234.60	-0.42%	47 480	200
7.2.2012	242.70	+0.62%	48 880	200
6.2.2012	241.20	+2.03%	47 540	200
3.7.2014	428.00	-2.33%	63 975	150
12.3.2014	440.00	-20.26%	61 796	140
17.4.2014	452.60		58 838	130
11.4.2014	447.90	-2.73%	58 227	130
29.10.2013	421.60	+3.36%	48 496	115
25.11.2014	382.40	+2.55%	37 760	100
8.4.2014	454.60		45 460	100
21.2.2012	254.20	-2.08%	25 450	100
16.2.2012	247.10	-1.63%	24 160	100
13.3.2014	438.40	-0.36%	28 496	65
4.2.2015	345.00	+2.19%	17 250	50
28.1.2015	319.10	-9.37%	16 635	50
22.9.2017	746.10	-0.93%	0	0
25.9.2017	730.40	-2.10%	0	0
26.9.2017	737.20	+0.93%	0	0
27.9.2017	728.80	-1.14%	0	0
29.9.2017	747.60	+2.58%	0	0
2.10.2017	760.80	+1.77%	0	0
3.10.2017	762.20	+0.18%	0	0
4.10.2017	748.20	-1.84%	0	0
5.10.2017	754.90	+0.90%	0	0
6.10.2017	775.20	+2.69%	0	0
9.10.2017	761.50	-1.77%	0	0
10.10.2017	755.00	-0.85%	0	0
11.10.2017	760.90	+0.78%	0	0
12.10.2017	755.40	-0.72%	0	0
13.10.2017	748.10	-0.97%	0	0
16.10.2017	738.70	-1.26%	0	0
17.10.2017	753.20	+1.96%	0	0
18.10.2017	769.30	+2.14%	0	0
19.10.2017	755.50	-1.79%	0	0
20.10.2017	766.20	+1.42%	0	0
23.10.2017	759.30	-0.90%	0	0
24.10.2017	751.00	-1.09%	0	0
25.10.2017	771.70	+2.76%	0	0
26.10.2017	767.50	-0.54%	0	0
27.10.2017	758.10	-1.22%	0	0
30.10.2017	750.90	-0.95%	0	0
‹‹ First 20    Next 60 ›