ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2014	319.90	-12.50%	0	0
12.12.2014	365.60	0.00%	0	0
11.12.2014	365.60	+0.69%	0	0
10.12.2014	363.10	+1.06%	0	0
9.12.2014	359.30	-4.77%	0	0
8.12.2014	377.30	-0.50%	0	0
5.12.2014	379.20	+0.80%	0	0
4.12.2014	376.20	-2.08%	0	0
3.12.2014	384.20	+2.54%	0	0
2.12.2014	374.70	+0.67%	0	0
1.12.2014	372.20	-1.61%	0	0
28.11.2014	378.30	+0.27%	0	0
27.11.2014	377.30	+0.08%	0	0
26.11.2014	377.00	-1.41%	0	0
4.10.2016	492.20	+1.21%	0	0
3.10.2016	486.30	-0.43%	0	0
30.9.2016	488.40	+0.12%	0	0
29.9.2016	487.80	+1.20%	0	0
27.9.2016	482.00	-0.58%	0	0
26.9.2016	484.80	-1.54%	0	0
23.9.2016	492.40	-1.42%	0	0
22.9.2016	499.50	+2.25%	0	0
21.9.2016	488.50	+0.85%	0	0
20.9.2016	484.40	+2.52%	0	0
19.9.2016	472.50	+0.08%	0	0
16.9.2016	472.10	-1.01%	0	0
15.9.2016	476.90	-1.30%	0	0
14.9.2016	483.20	-1.83%	0	0
13.9.2016	492.20	0.00%	0	0
12.9.2016	492.20	-1.83%	0	0
9.9.2016	501.40	+0.14%	0	0
8.9.2016	500.70	+1.01%	0	0
7.9.2016	495.70	0.00%	0	0
6.9.2016	491.00	-1.09%	0	0
5.9.2016	496.40	+0.55%	0	0
2.9.2016	493.70	+2.90%	0	0
1.9.2016	479.80	+1.20%	0	0
31.8.2016	474.10	+0.08%	0	0
30.8.2016	473.70	+1.17%	0	0
29.8.2016	468.20	-0.09%	0	0
26.8.2016	468.60	-0.62%	0	0
25.8.2016	471.50	-0.42%	0	0
24.8.2016	473.50	+4.50%	0	0
23.8.2016	453.10	+2.72%	0	0
22.8.2016	441.10	+0.50%	0	0
19.8.2016	438.90	+0.27%	0	0
18.8.2016	437.70	+0.69%	0	0
17.8.2016	434.70	-0.96%	0	0
16.8.2016	438.90	-1.17%	0	0
15.8.2016	444.10	-0.72%	0	0
12.8.2016	447.30	+2.29%	0	0
11.8.2016	437.30	-0.34%	0	0
10.8.2016	438.80	-0.27%	0	0
9.8.2016	440.00	+1.22%	0	0
8.8.2016	434.70	+3.30%	0	0
5.8.2016	420.80	+2.78%	0	0
4.8.2016	409.40	+3.33%	0	0
3.8.2016	396.20	-1.71%	0	0
2.8.2016	403.10	-1.25%	0	0
1.8.2016	408.20	-3.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›