ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	204.40	+28.43%	0	0
22.5.2015	515.20	+22.20%	0	0
26.1.2012	220.80	+18.87%	0	0
19.1.2012	147.20	+16.69%	0	0
29.6.2012	154.50	+15.76%	0	0
20.12.2011	98.06	+15.57%	0	0
14.9.2012	245.00	+15.51%	189 680	800
14.7.2016	382.60	+13.33%	111 170	318
11.4.2012	180.93	+12.07%	0	0
31.7.2014	359.60	+11.89%	0	0
29.2.2012	256.60	+11.66%	0	0
6.11.2015	541.90	+11.55%	0	0
7.9.2012	208.20	+11.49%	0	0
12.1.2012	107.00	+11.28%	0	0
21.12.2011	108.85	+11.00%	0	0
30.10.2014	330.10	+10.66%	0	0
10.4.2013	391.60	+10.40%	0	0
17.10.2014	267.10	+10.24%	213 260	800
28.6.2016	320.30	+9.99%	0	0
23.12.2011	129.05	+9.97%	0	0
8.2.2012	266.70	+9.89%	0	0
30.10.2012	248.10	+9.88%	0	0
17.1.2012	129.15	+9.87%	0	0
28.2.2013	405.70	+9.71%	0	0
15.12.2011	81.85	+9.65%	0	0
15.2.2016	446.20	+9.52%	0	0
6.9.2012	186.74	+9.36%	0	0
25.4.2012	212.60	+9.22%	0	0
2.1.2012	139.85	+9.13%	0	0
30.10.2013	459.20	+8.92%	0	0
2.2.2012	240.90	+8.81%	0	0
31.1.2012	208.20	+8.58%	0	0
2.7.2012	167.69	+8.54%	0	0
8.1.2014	551.60	+8.48%	0	0
25.8.2015	491.00	+8.36%	0	0
10.2.2016	416.70	+8.35%	0	0
16.8.2012	176.23	+8.22%	0	0
20.1.2012	159.15	+8.12%	0	0
10.2.2015	387.90	+8.05%	0	0
18.11.2014	354.50	+7.91%	0	0
29.11.2012	331.30	+7.85%	0	0
22.12.2011	117.35	+7.81%	0	0
13.1.2012	115.35	+7.80%	0	0
22.1.2015	351.30	+7.79%	0	0
12.2.2015	409.90	+7.73%	0	0
12.7.2013	338.60	+7.66%	0	0
22.6.2015	501.30	+7.53%	0	0
24.7.2013	358.10	+7.51%	0	0
26.7.2012	147.78	+7.48%	0	0
22.1.2016	486.50	+7.44%	0	0
24.4.2017	646.30	+7.36%	0	0
18.12.2012	382.70	+7.32%	0	0
10.1.2012	101.25	+7.31%	0	0
21.10.2014	293.00	+7.09%	0	0
12.7.2016	344.30	+7.03%	0	0
16.12.2011	87.45	+6.84%	0	0
2.1.2013	403.30	+6.83%	0	0
15.7.2016	408.30	+6.72%	0	0
11.7.2013	314.50	+6.72%	0	0
6.1.2012	113.55	+6.57%	0	0
‹‹ First 20    Next 60 ›