CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	239.90	+2.07%	0	0
13.12.2011	231.30	-3.58%	0	0
14.12.2011	230.00	-0.56%	0	0
15.12.2011	230.10	+0.04%	0	0
16.12.2011	236.10	+2.61%	0	0
19.12.2011	232.30	-1.61%	0	0
20.12.2011	195.27	-15.94%	0	0
21.12.2011	208.70	+6.88%	0	0
22.12.2011	210.20	+0.72%	0	0
23.12.2011	217.10	+3.28%	0	0
27.12.2011	201.30	-7.28%	0	0
28.12.2011	202.30	+0.50%	0	0
29.12.2011	197.16	-2.54%	0	0
30.12.2011	199.06	+0.96%	0	0
2.1.2012	192.87	-3.11%	0	0
3.1.2012	183.27	-4.98%	0	0
4.1.2012	176.72	-3.57%	0	0
5.1.2012	203.70	+15.27%	0	0
6.1.2012	211.30	+3.73%	0	0
9.1.2012	190.42	-9.88%	0	0
10.1.2012	183.87	-3.44%	0	0
11.1.2012	203.60	+10.73%	0	0
12.1.2012	204.10	+0.25%	0	0
13.1.2012	224.60	+10.04%	0	0
16.1.2012	219.90	-2.09%	0	0
17.1.2012	228.10	+3.73%	77 560	350
18.1.2012	223.20	-2.15%	0	0
19.1.2012	222.20	-0.45%	0	0
20.1.2012	208.60	-6.12%	0	0
23.1.2012	211.40	+1.34%	0	0
24.1.2012	222.40	+5.20%	0	0
25.1.2012	229.90	+3.37%	0	0
26.1.2012	219.20	-4.65%	0	0
27.1.2012	216.90	-1.05%	0	0
30.1.2012	219.00	+0.97%	0	0
31.1.2012	203.40	-7.12%	0	0
1.2.2012	196.51	-3.39%	0	0
2.2.2012	191.93	-2.33%	0	0
3.2.2012	182.16	-5.09%	0	0
6.2.2012	175.41	-3.71%	0	0
7.2.2012	174.44	-0.55%	0	0
8.2.2012	157.47	-9.73%	0	0
9.2.2012	162.25	+3.04%	0	0
10.2.2012	172.69	+6.43%	0	0
13.2.2012	161.98	-6.20%	0	0
14.2.2012	156.42	-3.43%	0	0
15.2.2012	157.85	+0.91%	0	0
16.2.2012	157.28	-0.36%	0	0
17.2.2012	139.72	-11.16%	0	0
20.2.2012	139.58	-0.10%	0	0
21.2.2012	141.01	+1.02%	0	0
22.2.2012	140.35	-0.47%	0	0
23.2.2012	162.38	+15.70%	0	0
24.2.2012	159.57	-1.73%	0	0
27.2.2012	149.61	-6.24%	0	0
28.2.2012	177.54	+18.67%	0	0
29.2.2012	170.12	-4.18%	0	0
1.3.2012	169.85	-0.16%	0	0
2.3.2012	173.83	+2.34%	0	0
5.3.2012	171.63	-1.27%	0	0
‹‹ First 20    Next 60 ›