CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	163.21	-4.91%	0	0
7.3.2012	163.49	+0.17%	0	0
8.3.2012	173.37	+6.04%	0	0
9.3.2012	174.35	+0.57%	0	0
12.3.2012	178.95	+2.64%	0	0
13.3.2012	175.08	-2.16%	0	0
14.3.2012	166.52	-4.89%	0	0
15.3.2012	174.96	+5.07%	0	0
16.3.2012	181.39	+3.68%	0	0
19.3.2012	166.84	-8.02%	0	0
20.3.2012	171.12	+2.57%	0	0
21.3.2012	168.80	-1.36%	0	0
22.3.2012	171.39	+1.53%	0	0
23.3.2012	169.17	-1.30%	0	0
26.3.2012	171.47	+1.36%	0	0
27.3.2012	174.15	+1.56%	0	0
28.3.2012	174.08	-0.04%	0	0
29.3.2012	175.01	+0.53%	0	0
30.3.2012	176.94	+1.10%	0	0
2.4.2012	174.74	-1.24%	0	0
3.4.2012	175.41	+0.38%	0	0
4.4.2012	181.55	+3.50%	0	0
5.4.2012	188.53	+3.84%	0	0
6.4.2012	188.53	0.00%	0	0
10.4.2012	187.69	-0.45%	0	0
11.4.2012	192.57	+2.60%	0	0
12.4.2012	187.80	-2.48%	0	0
13.4.2012	201.00	+7.03%	0	0
16.4.2012	218.40	+8.66%	0	0
17.4.2012	202.20	-7.42%	0	0
18.4.2012	205.90	+1.83%	0	0
19.4.2012	206.00	+0.05%	0	0
20.4.2012	203.00	-1.46%	0	0
23.4.2012	215.60	+6.21%	0	0
24.4.2012	203.70	-5.52%	0	0
25.4.2012	208.80	+2.50%	0	0
26.4.2012	214.10	+2.54%	0	0
27.4.2012	218.60	+2.10%	0	0
30.4.2012	213.30	-2.42%	0	0
2.5.2012	223.20	+4.64%	0	0
3.5.2012	234.10	+4.88%	0	0
4.5.2012	246.40	+5.25%	0	0
7.5.2012	249.10	+1.10%	0	0
9.5.2012	259.80	+4.30%	0	0
10.5.2012	259.20	-0.23%	0	0
11.5.2012	254.80	-1.70%	0	0
14.5.2012	260.60	+2.28%	0	0
15.5.2012	264.90	+1.65%	0	0
16.5.2012	267.80	+1.09%	0	0
17.5.2012	266.90	-0.34%	0	0
18.5.2012	261.20	-2.14%	0	0
21.5.2012	244.40	-6.43%	0	0
22.5.2012	245.80	+0.57%	0	0
23.5.2012	250.50	+1.91%	0	0
24.5.2012	243.00	-2.99%	0	0
25.5.2012	246.00	+1.23%	0	0
28.5.2012	258.10	+4.92%	0	0
29.5.2012	248.40	-3.76%	0	0
30.5.2012	235.40	-5.23%	0	0
31.5.2012	230.70	-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›