CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2013	418.10	+0.53%	0	0
3.9.2013	415.90	+2.36%	0	0
12.8.2013	408.20	+1.06%	0	0
2.9.2013	406.30	+0.89%	0	0
13.8.2013	405.10	-0.76%	0	0
9.8.2013	403.90	+3.14%	0	0
15.8.2013	403.80	+1.15%	0	0
16.8.2013	403.60	-0.05%	0	0
5.9.2013	402.80	-3.66%	0	0
30.8.2013	402.70	+0.65%	0	0
22.8.2013	402.00	+0.15%	0	0
20.8.2013	401.90	+0.55%	0	0
21.8.2013	401.40	-0.12%	0	0
29.8.2013	400.10	+1.16%	0	0
19.8.2013	399.70	-0.97%	0	0
26.8.2013	399.40	+0.03%	0	0
23.8.2013	399.30	-0.67%	0	0
14.8.2013	399.20	-1.46%	0	0
28.8.2013	395.50	+0.13%	0	0
27.8.2013	395.00	-1.10%	0	0
7.8.2013	394.00	+1.29%	0	0
19.7.2013	393.40	+0.87%	0	0
8.8.2013	391.60	-0.61%	0	0
9.9.2013	391.40	+0.28%	0	0
17.6.2013	390.90	+2.57%	0	0
6.9.2013	390.30	-3.10%	0	0
18.7.2013	390.00	+0.39%	0	0
25.7.2013	389.40	+1.30%	0	0
30.7.2013	389.10	0.00%	0	0
29.7.2013	389.10	+0.41%	0	0
6.8.2013	389.00	+1.70%	0	0
26.6.2013	389.00	0.00%	0	0
25.6.2013	389.00	+1.70%	0	0
17.7.2013	388.50	+1.41%	0	0
22.7.2013	387.60	-1.47%	0	0
31.7.2013	387.50	-0.41%	0	0
26.7.2013	387.50	-0.49%	0	0
20.6.2013	386.60	+4.06%	0	0
18.6.2013	386.20	-1.20%	0	0
1.8.2013	384.90	-0.67%	0	0
24.7.2013	384.40	+0.81%	0	0
21.6.2013	384.00	-0.67%	0	0
16.7.2013	383.10	+0.98%	0	0
5.8.2013	382.50	+0.03%	0	0
24.6.2013	382.50	-0.39%	0	0
2.8.2013	382.40	-0.65%	0	0
28.6.2013	382.20	0.00%	0	0
27.6.2013	382.20	-1.75%	0	0
23.7.2013	381.30	-1.63%	0	0
14.6.2013	381.10	+2.50%	0	0
10.7.2013	380.30	+0.40%	0	0
15.7.2013	379.40	+2.57%	0	0
9.7.2013	378.80	+4.38%	0	0
15.10.2013	378.30	+2.16%	0	0
10.9.2013	377.00	-3.68%	0	0
11.7.2013	376.40	-1.03%	0	0
13.6.2013	371.80	+4.47%	0	0
19.6.2013	371.50	-3.81%	0	0
16.10.2013	371.20	-1.88%	0	0
14.10.2013	370.30	+2.21%	0	0
‹‹ First 20    Next 60 ›