CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2014	170.55	-4.96%	10 740	60
2.12.2014	150.70	-3.18%	9 006	60
3.10.2014	138.65	+10.39%	7 193	50
30.9.2014	118.95	-1.86%	5 943	50
4.4.2014	286.20		1 145	4
10.4.2014	272.10	-8.07%	0	0
18.6.2014	221.60	-0.89%	0	0
17.6.2014	223.60	-0.45%	0	0
13.8.2014	194.05	0.00%	0	0
26.6.2014	226.00	+1.35%	0	0
25.6.2014	223.00	+2.25%	0	0
13.6.2014	225.70	-0.22%	0	0
12.6.2014	226.20	-2.42%	0	0
11.6.2014	231.80	+0.87%	0	0
10.6.2014	229.80	-0.99%	0	0
9.6.2014	232.10	-0.13%	0	0
6.6.2014	232.40	-1.78%	0	0
5.6.2014	236.60	-1.42%	0	0
4.6.2014	240.00	+0.17%	0	0
3.6.2014	239.60	-2.24%	0	0
2.6.2014	245.10	+1.74%	0	0
30.5.2014	240.90	-3.33%	0	0
29.5.2014	249.20	-0.63%	0	0
28.5.2014	250.80	-0.98%	0	0
27.5.2014	253.30		0	0
30.4.2014	244.90	0.00%	0	0
29.9.2014	121.20	-6.41%	0	0
2.10.2014	125.60	0.00%	0	0
1.10.2014	125.60	+5.59%	0	0
22.8.2014	170.25	0.00%	0	0
12.9.2014	144.40	0.00%	0	0
11.8.2014	196.90	0.00%	0	0
8.8.2014	196.90	-2.77%	0	0
7.8.2014	202.50	0.00%	0	0
6.8.2014	202.50	-1.36%	0	0
5.8.2014	205.30	+0.10%	0	0
4.8.2014	205.10	+3.27%	0	0
1.8.2014	198.60	0.00%	0	0
31.7.2014	198.60	-17.56%	0	0
30.7.2014	240.90	+28.31%	0	0
29.7.2014	187.75	-2.01%	0	0
28.7.2014	191.60	-1.44%	0	0
25.7.2014	194.40	+1.94%	0	0
23.7.2014	197.20	0.00%	0	0
22.7.2014	197.20	-2.04%	0	0
21.7.2014	201.30	0.00%	0	0
18.7.2014	201.30	0.00%	0	0
17.7.2014	201.30	0.00%	0	0
16.7.2014	201.30	-0.69%	0	0
15.7.2014	202.70	+0.55%	0	0
14.7.2014	201.60	+0.75%	0	0
11.7.2014	200.10	-8.34%	0	0
10.7.2014	218.30	0.00%	0	0
9.7.2014	218.30	0.00%	0	0
8.7.2014	218.30	-0.18%	0	0
7.7.2014	218.70	0.00%	0	0
4.7.2014	218.70	+1.06%	0	0
3.7.2014	216.40	-0.46%	0	0
2.7.2014	217.40	-3.12%	0	0
1.7.2014	224.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›