CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2015	123.95	-21.85%	0	0
19.9.2014	131.95	-19.93%	0	0
31.7.2014	198.60	-17.56%	0	0
24.3.2014	267.90	-17.21%	90 703	338
25.2.2015	153.00	-16.23%	138 030	900
20.12.2011	195.27	-15.94%	0	0
16.7.2015	122.10	-11.90%	0	0
17.2.2012	139.72	-11.16%	0	0
19.6.2015	157.60	-10.94%	358 270	2 200
14.1.2015	180.90	-10.93%	0	0
29.10.2013	299.60	-10.46%	0	0
25.8.2015	166.45	-10.20%	0	0
9.1.2012	190.42	-9.88%	0	0
8.2.2012	157.47	-9.73%	0	0
31.7.2015	127.10	-9.60%	0	0
12.10.2015	201.20	-9.25%	0	0
15.7.2015	138.60	-8.85%	0	0
11.9.2014	144.40	-8.67%	21 383	150
10.6.2015	152.30	-8.56%	0	0
31.8.2012	148.31	-8.56%	0	0
11.7.2014	200.10	-8.34%	0	0
7.11.2013	274.50	-8.26%	408 867	1 490
23.11.2012	251.30	-8.08%	0	0
10.4.2014	272.10	-8.07%	0	0
19.3.2012	166.84	-8.02%	0	0
31.10.2017	122.20	-7.91%	0	0
18.11.2014	169.80	-7.67%	0	0
17.4.2012	202.20	-7.42%	0	0
30.9.2015	211.20	-7.29%	0	0
27.12.2011	201.30	-7.28%	0	0
22.11.2016	224.20	-7.24%	0	0
14.8.2014	180.10	-7.19%	18 265	100
13.1.2014	323.80	-7.14%	0	0
31.1.2012	203.40	-7.12%	0	0
12.9.2013	330.50	-6.98%	0	0
10.8.2012	184.31	-6.97%	0	0
13.7.2012	189.83	-6.95%	0	0
7.7.2015	155.30	-6.78%	0	0
4.11.2015	211.90	-6.73%	0	0
14.8.2012	180.04	-6.68%	0	0
2.3.2015	143.55	-6.63%	0	0
3.9.2014	154.10	-6.52%	0	0
21.5.2012	244.40	-6.43%	0	0
22.4.2014	241.90	-6.42%	82 904	339
1.7.2016	233.80	-6.41%	0	0
29.9.2014	121.20	-6.41%	0	0
30.10.2017	132.70	-6.38%	0	0
5.9.2016	219.10	-6.25%	0	0
27.2.2012	149.61	-6.24%	0	0
13.2.2012	161.98	-6.20%	0	0
7.8.2012	208.10	-6.18%	0	0
14.10.2016	195.95	-6.15%	0	0
20.1.2012	208.60	-6.12%	0	0
26.11.2012	236.10	-6.05%	0	0
29.9.2016	218.30	-5.99%	0	0
29.10.2015	222.20	-5.77%	0	0
19.8.2015	158.35	-5.77%	0	0
11.9.2013	355.30	-5.76%	0	0
21.7.2015	126.45	-5.67%	0	0
12.2.2014	312.70	-5.64%	0	0
‹‹ First 20    Next 60 ›