CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2012	188.62	-5.61%	0	0
21.8.2014	170.25	-5.57%	19 239	110
24.10.2014	179.60	-5.55%	0	0
8.6.2016	230.00	-5.54%	0	0
8.8.2017	197.55	-5.52%	0	0
24.4.2012	203.70	-5.52%	0	0
15.6.2016	254.20	-5.50%	0	0
15.4.2016	284.60	-5.48%	0	0
26.6.2015	154.20	-5.37%	0	0
17.6.2016	244.10	-5.35%	0	0
23.2.2017	195.50	-5.33%	0	0
1.12.2017	111.85	-5.29%	0	0
26.4.2016	247.40	-5.28%	0	0
28.3.2013	309.40	-5.27%	0	0
10.11.2014	165.00	-5.25%	0	0
30.5.2012	235.40	-5.23%	0	0
6.6.2016	244.20	-5.17%	0	0
10.11.2017	121.65	-5.15%	0	0
6.2.2013	275.10	-5.14%	0	0
3.2.2012	182.16	-5.09%	0	0
20.6.2016	231.80	-5.04%	0	0
18.12.2012	248.90	-5.00%	0	0
3.1.2012	183.27	-4.98%	0	0
25.11.2014	165.55	-4.97%	0	0
15.12.2014	170.55	-4.96%	10 740	60
6.3.2012	163.21	-4.91%	0	0
14.3.2012	166.52	-4.89%	0	0
3.8.2012	215.10	-4.87%	0	0
6.10.2016	209.50	-4.86%	0	0
16.11.2017	122.30	-4.86%	0	0
3.11.2016	198.30	-4.80%	0	0
6.6.2012	218.90	-4.78%	0	0
8.2.2017	211.40	-4.69%	0	0
14.12.2017	108.90	-4.68%	0	0
17.10.2017	147.60	-4.68%	0	0
9.1.2013	234.90	-4.67%	0	0
27.9.2012	189.18	-4.66%	0	0
26.1.2012	219.20	-4.65%	0	0
9.10.2015	221.70	-4.65%	0	0
12.6.2015	142.20	-4.63%	0	0
11.12.2012	271.90	-4.60%	0	0
20.11.2015	239.10	-4.59%	0	0
27.9.2017	161.25	-4.59%	0	0
24.7.2015	128.10	-4.55%	0	0
27.1.2015	185.95	-4.52%	0	0
1.3.2017	193.45	-4.52%	0	0
2.8.2016	202.90	-4.47%	0	0
16.5.2017	196.65	-4.45%	0	0
16.10.2012	187.95	-4.41%	0	0
10.7.2012	211.10	-4.39%	61 770	300
9.7.2012	220.80	-4.33%	0	0
16.6.2015	141.50	-4.33%	0	0
4.1.2013	226.60	-4.31%	0	0
27.7.2016	191.60	-4.20%	0	0
3.7.2013	354.60	-4.19%	0	0
29.2.2012	170.12	-4.18%	0	0
22.6.2015	151.05	-4.16%	0	0
30.6.2016	249.80	-4.14%	0	0
28.1.2016	304.40	-4.07%	0	0
27.5.2016	262.90	-4.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›