CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2017 | 149.25 | +0.51% | 0 | 0 | ||||||||||
| 20.10.2017 | 148.50 | +0.71% | 0 | 0 | ||||||||||
| 19.10.2017 | 147.45 | -1.99% | 0 | 0 | ||||||||||
| 18.10.2017 | 150.45 | +1.93% | 0 | 0 | ||||||||||
| 17.10.2017 | 147.60 | -4.68% | 0 | 0 | ||||||||||
| 16.10.2017 | 154.85 | -0.61% | 0 | 0 | ||||||||||
| 13.10.2017 | 155.80 | -0.42% | 0 | 0 | ||||||||||
| 12.10.2017 | 156.45 | -0.41% | 0 | 0 | ||||||||||
| 11.10.2017 | 157.10 | -0.82% | 0 | 0 | ||||||||||
| 10.10.2017 | 158.40 | +1.73% | 0 | 0 | ||||||||||
| 9.10.2017 | 155.70 | -0.73% | 0 | 0 | ||||||||||
| 6.10.2017 | 156.85 | -1.60% | 0 | 0 | ||||||||||
| 5.10.2017 | 159.40 | +0.31% | 0 | 0 | ||||||||||
| 4.10.2017 | 158.90 | -3.17% | 0 | 0 | ||||||||||
| 3.10.2017 | 164.10 | -2.09% | 0 | 0 | ||||||||||
| 2.10.2017 | 167.60 | +1.24% | 0 | 0 | ||||||||||
| 29.9.2017 | 165.55 | +2.67% | 0 | 0 | ||||||||||
| 27.9.2017 | 161.25 | -4.59% | 0 | 0 | ||||||||||
| 26.9.2017 | 169.00 | -3.10% | 0 | 0 | ||||||||||
| 25.9.2017 | 174.40 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
